NIFTY 50 18,100 PE traded across 17 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹518.3 and a low of ₹83.6. Final close ₹226.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹145 | ₹150 | ₹128.15 | ₹140.55 | 3,701 | 2,500 |
| 19 Oct 2021 | ₹117 | ₹140 | ₹104.55 | ₹138.9 | 7,901 | 5,000 |
| 20 Oct 2021 | ₹156.85 | ₹227.9 | ₹145.95 | ₹186.7 | 3,501 | 5,900 |
| 21 Oct 2021 | ₹184.6 | ₹287.6 | ₹184.6 | ₹200 | 8,252 | 7,600 |
| 22 Oct 2021 | ₹200 | ₹268.7 | ₹160.4 | ₹221.3 | 64,801 | 15,650 |
| 25 Oct 2021 | ₹200 | ₹305.85 | ₹184.9 | ₹210.4 | 69,401 | 18,350 |
| 26 Oct 2021 | ₹210 | ₹229.5 | ₹118.4 | ₹118.9 | 78,551 | 25,350 |
| 27 Oct 2021 | ₹129.1 | ₹176 | ₹115.7 | ₹172.6 | 1,12,951 | 57,200 |
| 28 Oct 2021 | ₹170.15 | ₹365.05 | ₹170.15 | ₹342.35 | 2,10,852 | 89,150 |
| 29 Oct 2021 | ₹424.05 | ₹518.3 | ₹300.2 | ₹428.7 | 1,39,001 | 55,900 |
| 1 Nov 2021 | ₹366.05 | ₹437.45 | ₹221.3 | ₹231.6 | 1,12,103 | 76,500 |
| 2 Nov 2021 | ₹225.45 | ₹313.75 | ₹214.75 | ₹259.25 | 2,74,102 | 85,950 |
| 3 Nov 2021 | ₹239.45 | ₹367.1 | ₹189.2 | ₹282.6 | 10,16,103 | 1,36,150 |
| 8 Nov 2021 | ₹160.3 | ₹292.25 | ₹86.45 | ₹89 | 1,88,90,453 | 14,44,950 |
| 9 Nov 2021 | ₹93 | ₹167.85 | ₹89.2 | ₹100 | 4,57,90,202 | 14,22,650 |
| 10 Nov 2021 | ₹172.15 | ₹202.4 | ₹83.6 | ₹118 | 1,96,26,603 | 8,90,450 |
| 11 Nov 2021 | ₹235 | ₹299 | ₹146.9 | ₹226.85 | 72,23,453 | 4,18,900 |