NIFTY 50 17,500 CE traded across 16 sessions from 14 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,235.9 and a low of ₹303.95. Final close ₹371.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 50 |
| 18 Oct 2021 | ₹1,235.9 | ₹1,235.9 | ₹1,235.9 | ₹1,235.9 | 51 | 50 |
| 19 Oct 2021 | ₹1,108.5 | ₹1,108.5 | ₹1,108.45 | ₹1,108.45 | 101 | 50 |
| 22 Oct 2021 | ₹730 | ₹730 | ₹730 | ₹730 | 51 | 100 |
| 25 Oct 2021 | ₹678 | ₹770.3 | ₹670.1 | ₹742.45 | 651 | 600 |
| 26 Oct 2021 | ₹775.1 | ₹888 | ₹768.85 | ₹888 | 751 | 1,300 |
| 27 Oct 2021 | ₹797.5 | ₹801.75 | ₹797.5 | ₹801.75 | 101 | 1,400 |
| 28 Oct 2021 | ₹674.25 | ₹689.2 | ₹460.7 | ₹526 | 3,351 | 2,900 |
| 29 Oct 2021 | ₹434.5 | ₹516 | ₹320.2 | ₹369 | 1,27,951 | 18,600 |
| 1 Nov 2021 | ₹405.45 | ₹561.75 | ₹350 | ₹551.65 | 1,35,553 | 22,200 |
| 2 Nov 2021 | ₹543.7 | ₹556.85 | ₹424 | ₹455 | 1,31,702 | 69,900 |
| 3 Nov 2021 | ₹491.35 | ₹539.45 | ₹323.5 | ₹394.95 | 2,12,251 | 95,850 |
| 8 Nov 2021 | ₹509.8 | ₹640 | ₹373.3 | ₹623.7 | 4,84,501 | 90,000 |
| 9 Nov 2021 | ₹576.75 | ₹626.5 | ₹493.2 | ₹570.25 | 1,83,952 | 74,950 |
| 10 Nov 2021 | ₹490.6 | ₹574.3 | ₹427.2 | ₹506.5 | 1,43,551 | 70,450 |
| 11 Nov 2021 | ₹450.65 | ₹460.3 | ₹303.95 | ₹371.7 | 3,35,651 | 56,150 |