NIFTY 50 18,050 CE traded across 13 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹439.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹337.45 | ₹337.45 | ₹326.15 | ₹326.15 | 101 | 0 |
| 25 Oct 2021 | ₹329.3 | ₹386.3 | ₹285.4 | ₹350.2 | 7,401 | 450 |
| 26 Oct 2021 | ₹372.95 | ₹439.9 | ₹321.6 | ₹439.9 | 1,151 | 650 |
| 27 Oct 2021 | ₹415.55 | ₹435 | ₹333.05 | ₹339.65 | 1,551 | 1,750 |
| 28 Oct 2021 | ₹321.35 | ₹321.35 | ₹166.4 | ₹187.05 | 52,851 | 21,750 |
| 29 Oct 2021 | ₹158.45 | ₹167.85 | ₹82.55 | ₹92.05 | 2,29,752 | 40,150 |
| 1 Nov 2021 | ₹70 | ₹173.5 | ₹70 | ₹169.95 | 3,63,751 | 61,800 |
| 2 Nov 2021 | ₹160.35 | ₹168.05 | ₹94.65 | ₹103.8 | 6,60,701 | 1,58,200 |
| 3 Nov 2021 | ₹110.25 | ₹131.25 | ₹46.75 | ₹58.15 | 35,21,051 | 6,32,150 |
| 8 Nov 2021 | ₹80 | ₹155.7 | ₹42.75 | ₹137.95 | 2,71,79,903 | 11,26,000 |
| 9 Nov 2021 | ₹139.15 | ₹144.7 | ₹63.35 | ₹92.6 | 3,92,64,403 | 18,27,200 |
| 10 Nov 2021 | ₹80 | ₹83.45 | ₹30.3 | ₹41.65 | 5,05,53,503 | 18,28,650 |
| 11 Nov 2021 | ₹34 | ₹34 | ₹0.05 | ₹0.05 | 6,79,07,352 | 17,77,750 |