NIFTY 50 17,850 CE traded across 15 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹668.05 and a low of ₹5.1. Final close ₹23.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹355.05 | ₹355.05 | ₹355.05 | ₹355.05 | 51 | 50 |
| 21 Oct 2021 | ₹495 | ₹495 | ₹495 | ₹495 | 51 | 100 |
| 22 Oct 2021 | ₹500 | ₹500 | ₹500 | ₹500 | 51 | 50 |
| 25 Oct 2021 | ₹484.9 | ₹484.9 | ₹475 | ₹475 | 101 | 150 |
| 26 Oct 2021 | ₹668.05 | ₹668.05 | ₹439.45 | ₹529.15 | 251 | 150 |
| 27 Oct 2021 | ₹551.7 | ₹551.7 | ₹551.7 | ₹551.7 | 51 | 150 |
| 28 Oct 2021 | ₹442.25 | ₹446.7 | ₹260.25 | ₹280.05 | 23,351 | 15,350 |
| 29 Oct 2021 | ₹278.85 | ₹278.85 | ₹143.65 | ₹160.15 | 2,88,151 | 41,550 |
| 1 Nov 2021 | ₹183.45 | ₹288 | ₹153.25 | ₹260.55 | 4,18,501 | 38,750 |
| 2 Nov 2021 | ₹294.25 | ₹296.4 | ₹178.65 | ₹198.5 | 2,42,902 | 49,450 |
| 3 Nov 2021 | ₹210 | ₹250 | ₹109.8 | ₹142.95 | 24,63,301 | 3,33,450 |
| 8 Nov 2021 | ₹175 | ₹311.6 | ₹120.3 | ₹293.95 | 1,00,24,002 | 3,15,400 |
| 9 Nov 2021 | ₹5.1 | ₹300.55 | ₹5.1 | ₹237 | 11,14,051 | 2,90,450 |
| 10 Nov 2021 | ₹156.6 | ₹235.55 | ₹127.8 | ₹173.1 | 46,49,353 | 2,25,000 |
| 11 Nov 2021 | ₹130.35 | ₹131.4 | ₹8.3 | ₹23.1 | 15,20,57,652 | 18,10,950 |