NIFTY 50 16,000 CE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,102.15 and a low of ₹1,735.15. Final close ₹1,854.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 51 | 0 |
| 29 Oct 2021 | ₹1,735.15 | ₹1,735.15 | ₹1,735.15 | ₹1,735.15 | 51 | 50 |
| 1 Nov 2021 | ₹1,790 | ₹1,993.1 | ₹1,790 | ₹1,986.6 | 3,101 | 2,600 |
| 2 Nov 2021 | ₹1,966.05 | ₹1,966.05 | ₹1,958.1 | ₹1,958.1 | 301 | 2,600 |
| 3 Nov 2021 | ₹1,961.15 | ₹1,961.15 | ₹1,786.1 | ₹1,830 | 2,351 | 4,200 |
| 8 Nov 2021 | ₹1,870 | ₹2,102.15 | ₹1,870 | ₹2,102.15 | 1,151 | 3,550 |
| 9 Nov 2021 | ₹2,099 | ₹2,099 | ₹2,041 | ₹2,041 | 1,401 | 2,550 |
| 10 Nov 2021 | ₹1,950 | ₹2,030 | ₹1,950 | ₹2,030 | 801 | 2,550 |
| 11 Nov 2021 | ₹1,900 | ₹1,900 | ₹1,810 | ₹1,854.7 | 1,051 | 2,450 |