NIFTY 50 18,250 CE traded across 14 sessions from 21 Oct 2021 to 11 Nov 2021, with a life-high of ₹332.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹268 | ₹305 | ₹268 | ₹305 | 251 | 100 |
| 22 Oct 2021 | ₹320.9 | ₹332.55 | ₹209.65 | ₹233.1 | 5,852 | 2,200 |
| 25 Oct 2021 | ₹261.85 | ₹273.95 | ₹185.15 | ₹237.2 | 4,601 | 2,950 |
| 26 Oct 2021 | ₹238.4 | ₹315.15 | ₹219.1 | ₹314.4 | 31,351 | 8,300 |
| 27 Oct 2021 | ₹315 | ₹315 | ₹223.75 | ₹233 | 43,401 | 19,250 |
| 28 Oct 2021 | ₹234.4 | ₹234.4 | ₹100.1 | ₹112.8 | 49,001 | 31,850 |
| 29 Oct 2021 | ₹116.15 | ₹116.15 | ₹46.25 | ₹49.4 | 1,95,151 | 49,000 |
| 1 Nov 2021 | ₹60.2 | ₹99.95 | ₹45.55 | ₹91 | 4,11,252 | 87,700 |
| 2 Nov 2021 | ₹85.35 | ₹91.2 | ₹44.8 | ₹45.05 | 5,29,201 | 1,52,000 |
| 3 Nov 2021 | ₹48 | ₹56.95 | ₹16.75 | ₹19 | 18,74,401 | 3,46,900 |
| 8 Nov 2021 | ₹23 | ₹53.8 | ₹11.2 | ₹41.3 | 2,17,43,952 | 11,90,900 |
| 9 Nov 2021 | ₹46 | ₹50 | ₹12.05 | ₹18 | 2,57,42,703 | 17,76,300 |
| 10 Nov 2021 | ₹14 | ₹14 | ₹3.45 | ₹3.8 | 3,29,19,953 | 25,94,550 |
| 11 Nov 2021 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.1 | 1,67,14,803 | 10,20,150 |