NIFTY 50 17,900 PE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹381.3 and a low of ₹19.5. Final close ₹26.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹267 | ₹300 | ₹240 | ₹240 | 601 | 1,450 |
| 13 Oct 2021 | ₹203.55 | ₹203.55 | ₹161.35 | ₹180.15 | 4,501 | 2,000 |
| 14 Oct 2021 | ₹135 | ₹137.8 | ₹115 | ₹115 | 1,851 | 3,050 |
| 18 Oct 2021 | ₹115 | ₹120 | ₹92 | ₹95 | 2,251 | 4,100 |
| 19 Oct 2021 | ₹81 | ₹107.95 | ₹73.35 | ₹107.95 | 851 | 4,200 |
| 20 Oct 2021 | ₹114 | ₹150.75 | ₹102 | ₹127.95 | 3,101 | 5,550 |
| 21 Oct 2021 | ₹128.4 | ₹197.3 | ₹128.4 | ₹142.4 | 7,351 | 7,000 |
| 22 Oct 2021 | ₹133.2 | ₹172.95 | ₹107.2 | ₹143.5 | 50,501 | 21,400 |
| 25 Oct 2021 | ₹125.95 | ₹217.15 | ₹119 | ₹136.75 | 60,002 | 35,400 |
| 26 Oct 2021 | ₹124.15 | ₹148.75 | ₹67.25 | ₹68.9 | 93,401 | 64,100 |
| 27 Oct 2021 | ₹72.65 | ₹108.05 | ₹67.3 | ₹99.75 | 2,25,701 | 1,36,800 |
| 28 Oct 2021 | ₹107.8 | ₹251.3 | ₹106.9 | ₹219.8 | 3,68,702 | 1,64,250 |
| 29 Oct 2021 | ₹250.5 | ₹381.3 | ₹192.65 | ₹290 | 6,33,401 | 1,16,400 |
| 1 Nov 2021 | ₹238.55 | ₹299.35 | ₹126 | ₹131.95 | 11,30,701 | 2,25,650 |
| 2 Nov 2021 | ₹131.45 | ₹189.8 | ₹117.6 | ₹147.4 | 35,42,151 | 4,96,400 |
| 3 Nov 2021 | ₹151.4 | ₹222.2 | ₹97.25 | ₹157 | 91,73,702 | 8,39,200 |
| 8 Nov 2021 | ₹90 | ₹155.75 | ₹30.6 | ₹32 | 7,29,35,653 | 52,24,900 |
| 9 Nov 2021 | ₹32 | ₹58.4 | ₹24.65 | ₹29.55 | 5,75,24,553 | 38,79,650 |
| 10 Nov 2021 | ₹46 | ₹76.7 | ₹19.5 | ₹26.65 | 8,84,73,253 | 39,70,500 |
| 11 Nov 2021 | ₹29.9 | ₹100.9 | ₹23.7 | ₹26.55 | 14,71,77,903 | 17,33,900 |