NIFTY 50 17,050 CE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,055.05 and a low of ₹734.35. Final close ₹824.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹783.65 | ₹865.75 | ₹734.35 | ₹865.75 | 301 | 100 |
| 1 Nov 2021 | ₹792.15 | ₹945.35 | ₹765.5 | ₹945.35 | 451 | 350 |
| 2 Nov 2021 | ₹867.2 | ₹886.5 | ₹867.2 | ₹886.5 | 101 | 400 |
| 3 Nov 2021 | ₹778.2 | ₹800 | ₹778.2 | ₹800 | 151 | 450 |
| 8 Nov 2021 | ₹860.7 | ₹1,055.05 | ₹827 | ₹1,055.05 | 251 | 450 |
| 9 Nov 2021 | ₹1,011.55 | ₹1,011.55 | ₹1,011.55 | ₹1,011.55 | 101 | 450 |
| 10 Nov 2021 | ₹965.6 | ₹980.95 | ₹965.6 | ₹980.95 | 201 | 400 |
| 11 Nov 2021 | ₹824.95 | ₹824.95 | ₹824.95 | ₹824.95 | 51 | 300 |