NIFTY 50 18,450 CE traded across 18 sessions from 14 Oct 2021 to 11 Nov 2021, with a life-high of ₹340.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹225.65 | ₹234.05 | ₹225.65 | ₹234.05 | 201 | 100 |
| 18 Oct 2021 | ₹302.6 | ₹326.1 | ₹302.6 | ₹326.1 | 101 | 50 |
| 19 Oct 2021 | ₹340.75 | ₹340.75 | ₹312.2 | ₹312.25 | 1,603 | 1,400 |
| 20 Oct 2021 | ₹304.85 | ₹308.45 | ₹245 | ₹258.9 | 3,852 | 1,850 |
| 21 Oct 2021 | ₹270 | ₹270 | ₹180 | ₹215.8 | 3,051 | 4,150 |
| 22 Oct 2021 | ₹220 | ₹239.85 | ₹139.3 | ₹160 | 6,151 | 5,950 |
| 25 Oct 2021 | ₹152.45 | ₹189.35 | ₹124.05 | ₹153 | 3,051 | 6,200 |
| 26 Oct 2021 | ₹154.05 | ₹210.5 | ₹144.05 | ₹210.5 | 3,551 | 7,250 |
| 27 Oct 2021 | ₹198 | ₹202.45 | ₹136.75 | ₹141.65 | 23,201 | 12,900 |
| 28 Oct 2021 | ₹161.05 | ₹161.05 | ₹58.3 | ₹63.35 | 41,701 | 22,750 |
| 29 Oct 2021 | ₹50.05 | ₹55.45 | ₹24.25 | ₹25.25 | 1,16,452 | 36,400 |
| 1 Nov 2021 | ₹27.75 | ₹44.65 | ₹22.7 | ₹44.65 | 1,61,151 | 49,400 |
| 2 Nov 2021 | ₹46 | ₹46 | ₹18.45 | ₹19 | 3,01,251 | 71,650 |
| 3 Nov 2021 | ₹19.55 | ₹24.8 | ₹5.8 | ₹6.2 | 12,95,551 | 2,31,250 |
| 8 Nov 2021 | ₹9.7 | ₹11.35 | ₹3.6 | ₹7.55 | 1,29,27,251 | 16,59,100 |
| 9 Nov 2021 | ₹6.5 | ₹8 | ₹3.15 | ₹3.35 | 1,24,75,153 | 16,07,900 |
| 10 Nov 2021 | ₹1.25 | ₹3.65 | ₹1.25 | ₹1.5 | 93,96,952 | 11,15,500 |
| 11 Nov 2021 | ₹1.3 | ₹2.35 | ₹0.05 | ₹0.1 | 34,33,401 | 5,39,150 |