NIFTY 50 19,500 PE traded across 5 sessions from 25 Oct 2021 to 10 Nov 2021, with a life-high of ₹1,643.1 and a low of ₹1,407.35. Final close ₹1,479.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹1,407.35 | ₹1,407.35 | ₹1,407.35 | ₹1,407.35 | 51 | 0 |
| 2 Nov 2021 | ₹1,552 | ₹1,552 | ₹1,552 | ₹1,552 | 51 | 50 |
| 3 Nov 2021 | ₹1,640.05 | ₹1,643.1 | ₹1,629 | ₹1,629 | 552 | 550 |
| 9 Nov 2021 | ₹1,445 | ₹1,445 | ₹1,437.2 | ₹1,437.2 | 601 | 550 |
| 10 Nov 2021 | ₹1,479.65 | ₹1,479.65 | ₹1,479.65 | ₹1,479.65 | 1,801 | 500 |