NIFTY 50 19,500 PE — 11 Nov 2021 Expiry History

Name: NIFTY 50 19,500 PE 2021-11-11 price history
Creator: MoneyTicks

NIFTY 50 19,500 PE traded across 5 sessions from 25 Oct 2021 to 10 Nov 2021, with a life-high of ₹1,643.1 and a low of ₹1,407.35. Final close ₹1,479.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Oct 2021	₹1,407.35	₹1,407.35	₹1,407.35	₹1,407.35	51	0
2 Nov 2021	₹1,552	₹1,552	₹1,552	₹1,552	51	50
3 Nov 2021	₹1,640.05	₹1,643.1	₹1,629	₹1,629	552	550
9 Nov 2021	₹1,445	₹1,445	₹1,437.2	₹1,437.2	601	550
10 Nov 2021	₹1,479.65	₹1,479.65	₹1,479.65	₹1,479.65	1,801	500