NIFTY 50 16,400 CE — 11 Nov 2021 Expiry History
NIFTY 50 16,400 CE traded across 4 sessions from 2 Nov 2021 to 11 Nov 2021, with a life-high of ₹1,665.85 and a low of ₹1,428. Final close ₹1,440.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Nov 2021 | ₹1,462.35 | ₹1,462.35 | ₹1,462.35 | ₹1,462.35 | 51 | 0 |
| 3 Nov 2021 | ₹1,445 | ₹1,445 | ₹1,428 | ₹1,428 | 951 | 400 |
| 9 Nov 2021 | ₹1,665.85 | ₹1,665.85 | ₹1,665.85 | ₹1,665.85 | 51 | 1,000 |
| 11 Nov 2021 | ₹1,472 | ₹1,472 | ₹1,440 | ₹1,440 | 1,051 | 700 |