NIFTY 50 18,900 CE traded across 17 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹267.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹252.3 | ₹252.3 | ₹115 | ₹133 | 2,201 | 1,600 |
| 19 Oct 2021 | ₹267.2 | ₹267.2 | ₹115.8 | ₹120 | 5,101 | 4,100 |
| 20 Oct 2021 | ₹115 | ₹123.05 | ₹101.9 | ₹109.55 | 2,951 | 5,900 |
| 21 Oct 2021 | ₹108.7 | ₹108.7 | ₹70.25 | ₹88.25 | 8,451 | 10,100 |
| 22 Oct 2021 | ₹91.95 | ₹95.1 | ₹53.05 | ₹56.55 | 11,051 | 12,200 |
| 25 Oct 2021 | ₹54.25 | ₹65.85 | ₹41.5 | ₹52.55 | 17,402 | 14,950 |
| 26 Oct 2021 | ₹54 | ₹68.6 | ₹47.8 | ₹68.6 | 45,601 | 32,000 |
| 27 Oct 2021 | ₹73.25 | ₹73.25 | ₹40.05 | ₹44.95 | 1,91,451 | 94,800 |
| 28 Oct 2021 | ₹38.8 | ₹41.05 | ₹16 | ₹18.55 | 3,11,901 | 94,300 |
| 29 Oct 2021 | ₹17.55 | ₹18.95 | ₹6.3 | ₹6.3 | 2,64,351 | 99,900 |
| 1 Nov 2021 | ₹8.85 | ₹10.3 | ₹5.65 | ₹7.55 | 2,38,153 | 1,37,100 |
| 2 Nov 2021 | ₹8.85 | ₹9.6 | ₹4.25 | ₹4.25 | 2,83,752 | 1,64,650 |
| 3 Nov 2021 | ₹4.4 | ₹5.5 | ₹2.1 | ₹2.45 | 10,20,403 | 2,84,250 |
| 8 Nov 2021 | ₹1.45 | ₹2.1 | ₹1.15 | ₹1.6 | 42,14,551 | 7,19,800 |
| 9 Nov 2021 | ₹1.6 | ₹1.8 | ₹1.05 | ₹1.5 | 22,13,801 | 7,43,450 |
| 10 Nov 2021 | ₹1.45 | ₹2.1 | ₹0.8 | ₹0.95 | 29,06,902 | 5,23,550 |
| 11 Nov 2021 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 24,86,701 | 4,85,350 |