NIFTY 50 16,600 PE traded across 17 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹57.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹0.75 | ₹0.75 | ₹0.75 | ₹0.75 | 1,801 | 0 |
| 13 Oct 2021 | ₹38 | ₹38 | ₹6.2 | ₹6.2 | 101 | 1,800 |
| 18 Oct 2021 | ₹25 | ₹25 | ₹7 | ₹25 | 501 | 1,800 |
| 19 Oct 2021 | ₹24 | ₹24 | ₹24 | ₹24 | 101 | 1,800 |
| 20 Oct 2021 | ₹20 | ₹57.75 | ₹20 | ₹57.75 | 401 | 1,800 |
| 21 Oct 2021 | ₹28.1 | ₹29.9 | ₹13.6 | ₹20 | 1,751 | 2,450 |
| 22 Oct 2021 | ₹10.6 | ₹35 | ₹9.6 | ₹14.95 | 2,401 | 2,600 |
| 25 Oct 2021 | ₹7.6 | ₹26 | ₹7.6 | ₹14 | 551 | 2,300 |
| 28 Oct 2021 | ₹13.2 | ₹14.1 | ₹5.05 | ₹12 | 2,652 | 2,300 |
| 29 Oct 2021 | ₹10 | ₹29 | ₹9.2 | ₹11.45 | 62,901 | 15,700 |
| 1 Nov 2021 | ₹12.95 | ₹13.05 | ₹4.2 | ₹4.2 | 94,851 | 29,000 |
| 2 Nov 2021 | ₹4.55 | ₹4.65 | ₹2.7 | ₹3.1 | 1,03,751 | 32,800 |
| 3 Nov 2021 | ₹2.9 | ₹3.8 | ₹2.05 | ₹2.45 | 3,33,601 | 91,600 |
| 8 Nov 2021 | ₹1.7 | ₹2.95 | ₹1.4 | ₹1.55 | 12,71,851 | 3,56,550 |
| 9 Nov 2021 | ₹1.5 | ₹1.8 | ₹0.95 | ₹1.05 | 5,17,902 | 3,37,650 |
| 10 Nov 2021 | ₹1.1 | ₹1.45 | ₹0.3 | ₹0.3 | 5,74,652 | 3,76,600 |
| 11 Nov 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,78,001 | 3,64,150 |