NIFTY 50 16,200 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹7 | ₹14.8 | ₹4.25 | ₹4.25 | 2,702 | 600 |
| 1 Nov 2021 | ₹11 | ₹11 | ₹2.6 | ₹3.1 | 26,201 | 5,400 |
| 2 Nov 2021 | ₹3.2 | ₹4.5 | ₹1.55 | ₹1.6 | 13,501 | 8,200 |
| 3 Nov 2021 | ₹1.55 | ₹2.5 | ₹1.15 | ₹1.5 | 1,99,901 | 14,300 |
| 8 Nov 2021 | ₹1.5 | ₹2.3 | ₹1.15 | ₹1.15 | 1,65,402 | 60,300 |
| 9 Nov 2021 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.7 | 94,151 | 67,100 |
| 10 Nov 2021 | ₹1.8 | ₹1.8 | ₹0.25 | ₹0.35 | 88,051 | 68,300 |
| 11 Nov 2021 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 68,602 | 57,700 |