NIFTY 50 16,550 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹17.25 | ₹17.95 | ₹8.3 | ₹10 | 1,901 | 600 |
| 1 Nov 2021 | ₹15 | ₹15 | ₹3.8 | ₹3.8 | 12,701 | 1,200 |
| 2 Nov 2021 | ₹4.5 | ₹7.2 | ₹2.75 | ₹3.3 | 4,801 | 3,200 |
| 3 Nov 2021 | ₹3.3 | ₹9 | ₹2.1 | ₹2.75 | 13,351 | 4,250 |
| 8 Nov 2021 | ₹1.9 | ₹2.45 | ₹1.1 | ₹1.65 | 75,551 | 17,600 |
| 9 Nov 2021 | ₹1.45 | ₹2.25 | ₹0.75 | ₹1 | 22,101 | 15,350 |
| 10 Nov 2021 | ₹1.1 | ₹1.7 | ₹0.2 | ₹0.2 | 39,101 | 15,650 |
| 11 Nov 2021 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 4,02,851 | 20,100 |