NIFTY 50 17,800 PE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹324.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹205 | ₹205 | ₹204 | ₹204 | 101 | 50 |
| 13 Oct 2021 | ₹195.3 | ₹195.3 | ₹141 | ₹141 | 701 | 600 |
| 14 Oct 2021 | ₹142.6 | ₹142.6 | ₹97.5 | ₹97.5 | 1,151 | 950 |
| 18 Oct 2021 | ₹101.9 | ₹102 | ₹76.25 | ₹82 | 1,051 | 1,250 |
| 19 Oct 2021 | ₹83.45 | ₹85.8 | ₹63.05 | ₹85.8 | 1,051 | 1,700 |
| 20 Oct 2021 | ₹89.15 | ₹126.65 | ₹89.15 | ₹107 | 1,451 | 2,600 |
| 21 Oct 2021 | ₹115 | ₹160 | ₹110.95 | ₹111.1 | 8,801 | 6,650 |
| 22 Oct 2021 | ₹98.85 | ₹146.7 | ₹85.45 | ₹119 | 57,052 | 20,900 |
| 25 Oct 2021 | ₹143.3 | ₹176.05 | ₹95 | ₹109 | 40,351 | 25,150 |
| 26 Oct 2021 | ₹99.2 | ₹116 | ₹51 | ₹54.25 | 99,751 | 55,850 |
| 27 Oct 2021 | ₹55.1 | ₹86.45 | ₹50.65 | ₹83.8 | 2,44,953 | 1,41,800 |
| 28 Oct 2021 | ₹84 | ₹204.35 | ₹83.35 | ₹188.5 | 4,25,252 | 1,03,500 |
| 29 Oct 2021 | ₹211.65 | ₹324.4 | ₹152.3 | ₹229.5 | 12,89,851 | 1,72,400 |
| 1 Nov 2021 | ₹213 | ₹241.4 | ₹94.4 | ₹95.2 | 19,76,252 | 3,40,450 |
| 2 Nov 2021 | ₹100.1 | ₹142.2 | ₹85 | ₹105 | 28,73,002 | 4,77,150 |
| 3 Nov 2021 | ₹80.4 | ₹162.95 | ₹66.85 | ₹110.05 | 93,37,203 | 10,77,950 |
| 8 Nov 2021 | ₹49 | ₹106.65 | ₹17.95 | ₹18.5 | 6,02,43,703 | 35,80,300 |
| 9 Nov 2021 | ₹20.7 | ₹32.8 | ₹12.75 | ₹14.95 | 4,28,07,453 | 32,35,450 |
| 10 Nov 2021 | ₹20.1 | ₹41.65 | ₹8.1 | ₹10.5 | 6,08,01,953 | 39,43,700 |
| 11 Nov 2021 | ₹9.7 | ₹40 | ₹0.05 | ₹0.05 | 24,26,13,553 | 37,42,050 |