NIFTY 50 18,950 PE — 11 Nov 2021 Expiry History
NIFTY 50 18,950 PE traded across 5 sessions from 27 Oct 2021 to 10 Nov 2021, with a life-high of ₹1,085.15 and a low of ₹674.15. Final close ₹911.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2021 | ₹674.15 | ₹674.15 | ₹674.15 | ₹674.15 | 51 | 0 |
| 29 Oct 2021 | ₹1,062.85 | ₹1,062.85 | ₹1,062.85 | ₹1,062.85 | 51 | 50 |
| 2 Nov 2021 | ₹942.3 | ₹1,013.35 | ₹942.3 | ₹1,013.35 | 251 | 100 |
| 3 Nov 2021 | ₹947.1 | ₹1,085.15 | ₹947.1 | ₹1,085.15 | 151 | 150 |
| 10 Nov 2021 | ₹981.5 | ₹1,015.2 | ₹911.8 | ₹911.8 | 401 | 250 |