NIFTY 50 18,800 PE traded across 8 sessions from 20 Oct 2021 to 10 Nov 2021, with a life-high of ₹1,098.15 and a low of ₹526.95. Final close ₹750.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹526.95 | ₹526.95 | ₹526.95 | ₹526.95 | 51 | 0 |
| 29 Oct 2021 | ₹1,035.95 | ₹1,098.15 | ₹985.35 | ₹1,030 | 651 | 200 |
| 1 Nov 2021 | ₹976.05 | ₹976.05 | ₹917.9 | ₹917.9 | 201 | 250 |
| 2 Nov 2021 | ₹783.45 | ₹887.35 | ₹783.45 | ₹887.35 | 201 | 150 |
| 3 Nov 2021 | ₹804.65 | ₹985.6 | ₹784.5 | ₹985.6 | 301 | 250 |
| 8 Nov 2021 | ₹930.3 | ₹930.3 | ₹663.85 | ₹692.7 | 2,451 | 1,600 |
| 9 Nov 2021 | ₹713.75 | ₹798.5 | ₹687.65 | ₹736.95 | 2,152 | 1,150 |
| 10 Nov 2021 | ₹860.55 | ₹860.55 | ₹750.2 | ₹750.2 | 201 | 1,100 |