NIFTY 50 17,450 PE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹162.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹53 | ₹53 | ₹25.25 | ₹25.25 | 201 | 150 |
| 26 Oct 2021 | ₹46.8 | ₹59.95 | ₹21.15 | ₹21.15 | 351 | 400 |
| 27 Oct 2021 | ₹21 | ₹43.5 | ₹21 | ₹43.5 | 451 | 450 |
| 28 Oct 2021 | ₹35 | ₹88.6 | ₹35 | ₹81.75 | 19,151 | 9,350 |
| 29 Oct 2021 | ₹100.95 | ₹162.45 | ₹63.05 | ₹97.05 | 1,05,351 | 12,000 |
| 1 Nov 2021 | ₹97.05 | ₹103.05 | ₹30.35 | ₹30.35 | 3,30,351 | 51,150 |
| 2 Nov 2021 | ₹30.35 | ₹49.15 | ₹26.7 | ₹31.45 | 3,12,101 | 59,150 |
| 3 Nov 2021 | ₹23.55 | ₹45.85 | ₹17.4 | ₹28.2 | 13,31,753 | 1,51,450 |
| 8 Nov 2021 | ₹9.55 | ₹19.8 | ₹4.9 | ₹5.1 | 66,23,002 | 4,39,800 |
| 9 Nov 2021 | ₹4.75 | ₹5.9 | ₹2.8 | ₹2.9 | 29,99,751 | 6,96,500 |
| 10 Nov 2021 | ₹4.75 | ₹5.2 | ₹1.1 | ₹1.25 | 31,58,602 | 5,90,450 |
| 11 Nov 2021 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 37,24,701 | 5,39,350 |