NIFTY 50 18,800 CE traded across 18 sessions from 14 Oct 2021 to 11 Nov 2021, with a life-high of ₹196.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹138.2 | ₹138.2 | ₹106.4 | ₹106.4 | 101 | 50 |
| 18 Oct 2021 | ₹159.05 | ₹178 | ₹150 | ₹151.25 | 3,751 | 2,100 |
| 19 Oct 2021 | ₹192.35 | ₹196.1 | ₹150 | ₹150 | 3,802 | 4,050 |
| 20 Oct 2021 | ₹153.95 | ₹154 | ₹125 | ₹134.45 | 4,151 | 6,100 |
| 21 Oct 2021 | ₹132.7 | ₹132.7 | ₹82.7 | ₹109 | 13,801 | 8,450 |
| 22 Oct 2021 | ₹104.5 | ₹117.05 | ₹65.05 | ₹74.8 | 57,351 | 18,600 |
| 25 Oct 2021 | ₹80 | ₹80 | ₹50 | ₹58.85 | 21,551 | 18,350 |
| 26 Oct 2021 | ₹71.95 | ₹90.4 | ₹60.3 | ₹90.4 | 34,951 | 25,050 |
| 27 Oct 2021 | ₹74.65 | ₹85.05 | ₹53 | ₹56.9 | 1,30,752 | 67,100 |
| 28 Oct 2021 | ₹56.55 | ₹56.55 | ₹20.4 | ₹30 | 4,25,202 | 1,31,450 |
| 29 Oct 2021 | ₹22.1 | ₹23.15 | ₹8.65 | ₹9.15 | 3,65,651 | 1,11,250 |
| 1 Nov 2021 | ₹10.65 | ₹12.95 | ₹7.05 | ₹10.7 | 3,29,301 | 1,55,600 |
| 2 Nov 2021 | ₹11.5 | ₹13.6 | ₹5.4 | ₹5.4 | 7,10,851 | 2,74,150 |
| 3 Nov 2021 | ₹5.5 | ₹6.4 | ₹2.5 | ₹2.65 | 27,28,353 | 9,69,050 |
| 8 Nov 2021 | ₹1.5 | ₹2.25 | ₹1.2 | ₹1.75 | 99,62,302 | 12,93,400 |
| 9 Nov 2021 | ₹1.5 | ₹1.95 | ₹1.4 | ₹1.4 | 55,18,152 | 14,23,000 |
| 10 Nov 2021 | ₹1.2 | ₹2.2 | ₹0.8 | ₹1.1 | 55,65,601 | 12,27,350 |
| 11 Nov 2021 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 51,85,202 | 10,70,050 |