NIFTY 50 17,250 CE traded across 7 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹883.65 and a low of ₹517. Final close ₹562.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹582.95 | ₹732.9 | ₹517 | ₹517 | 851 | 450 |
| 1 Nov 2021 | ₹604.95 | ₹754.75 | ₹566.75 | ₹754.75 | 451 | 500 |
| 3 Nov 2021 | ₹650 | ₹650 | ₹588.55 | ₹590 | 251 | 600 |
| 8 Nov 2021 | ₹723.15 | ₹883.65 | ₹618.95 | ₹873.55 | 3,401 | 600 |
| 9 Nov 2021 | ₹831.35 | ₹866.05 | ₹742.25 | ₹803.85 | 801 | 650 |
| 10 Nov 2021 | ₹691 | ₹781.3 | ₹691 | ₹781.3 | 551 | 750 |
| 11 Nov 2021 | ₹697.85 | ₹697.85 | ₹562.8 | ₹562.8 | 2,101 | 950 |