NIFTY 50 17,750 CE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹452 and a low of ₹63.15. Final close ₹122.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹452 | ₹452 | ₹68.25 | ₹331.75 | 201 | 100 |
| 29 Oct 2021 | ₹281.95 | ₹332.15 | ₹184.1 | ₹208 | 1,65,751 | 16,600 |
| 1 Nov 2021 | ₹267.95 | ₹360.2 | ₹198.8 | ₹349.85 | 3,08,402 | 34,000 |
| 2 Nov 2021 | ₹339.55 | ₹349.85 | ₹237.75 | ₹263.4 | 49,901 | 32,650 |
| 3 Nov 2021 | ₹293 | ₹322.85 | ₹157.5 | ₹203 | 4,04,951 | 63,000 |
| 8 Nov 2021 | ₹275.7 | ₹400.15 | ₹177.95 | ₹386.05 | 14,12,601 | 64,250 |
| 9 Nov 2021 | ₹370.35 | ₹385 | ₹265 | ₹327 | 1,10,951 | 46,600 |
| 10 Nov 2021 | ₹234.95 | ₹326.55 | ₹199.8 | ₹262.7 | 8,19,801 | 77,600 |
| 11 Nov 2021 | ₹209.05 | ₹217.05 | ₹63.15 | ₹122.8 | 1,13,64,001 | 1,44,250 |