NIFTY 50 18,200 CE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹524.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹175.55 | ₹206.5 | ₹160.15 | ₹206.5 | 1,251 | 1,250 |
| 13 Oct 2021 | ₹211 | ₹295.95 | ₹211 | ₹281.55 | 4,651 | 2,400 |
| 14 Oct 2021 | ₹400 | ₹400 | ₹292.5 | ₹377.2 | 2,951 | 2,250 |
| 18 Oct 2021 | ₹467.55 | ₹512.4 | ₹467.55 | ₹495.1 | 1,901 | 1,900 |
| 19 Oct 2021 | ₹515 | ₹524.5 | ₹456.7 | ₹524.5 | 751 | 1,850 |
| 20 Oct 2021 | ₹436.8 | ₹460.4 | ₹365.05 | ₹405.05 | 8,301 | 7,950 |
| 21 Oct 2021 | ₹397.05 | ₹397.05 | ₹270.3 | ₹337.2 | 25,451 | 18,850 |
| 22 Oct 2021 | ₹349.95 | ₹362.55 | ₹228.45 | ₹263.95 | 74,001 | 39,150 |
| 25 Oct 2021 | ₹296.65 | ₹301 | ₹206 | ₹262.6 | 98,851 | 46,550 |
| 26 Oct 2021 | ₹278.35 | ₹348.4 | ₹240 | ₹348.4 | 1,69,752 | 69,450 |
| 27 Oct 2021 | ₹317.9 | ₹336.7 | ₹246.05 | ₹256.95 | 1,68,001 | 1,08,800 |
| 28 Oct 2021 | ₹256.05 | ₹256.05 | ₹114 | ₹123 | 5,16,551 | 2,32,000 |
| 29 Oct 2021 | ₹136.55 | ₹136.55 | ₹53.1 | ₹56.6 | 17,17,851 | 3,96,750 |
| 1 Nov 2021 | ₹80.55 | ₹110.3 | ₹53.05 | ₹105.1 | 24,51,053 | 7,04,350 |
| 2 Nov 2021 | ₹108 | ₹108 | ₹54.3 | ₹57 | 37,35,853 | 10,19,000 |
| 3 Nov 2021 | ₹55.25 | ₹70.8 | ₹22 | ₹25.5 | 89,75,702 | 15,48,450 |
| 8 Nov 2021 | ₹44 | ₹73 | ₹16 | ₹59.25 | 6,18,84,603 | 34,56,300 |
| 9 Nov 2021 | ₹59.1 | ₹63.6 | ₹19.2 | ₹29.25 | 6,27,96,153 | 57,40,400 |
| 10 Nov 2021 | ₹15 | ₹22.45 | ₹6.25 | ₹6.75 | 7,64,41,053 | 62,46,550 |
| 11 Nov 2021 | ₹3.95 | ₹4.2 | ₹0.05 | ₹0.05 | 5,35,24,053 | 39,89,500 |