NIFTY 50 15,900 PE — 11 Nov 2021 Expiry History
NIFTY 50 15,900 PE traded across 5 sessions from 3 Nov 2021 to 11 Nov 2021, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2021 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.8 | 1,701 | 550 |
| 8 Nov 2021 | ₹1.45 | ₹1.7 | ₹0.9 | ₹1.05 | 2,76,401 | 1,64,700 |
| 9 Nov 2021 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.55 | 3,03,451 | 1,40,900 |
| 10 Nov 2021 | ₹0.7 | ₹0.8 | ₹0.2 | ₹0.2 | 2,95,951 | 94,300 |
| 11 Nov 2021 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,75,501 | 60,100 |