NIFTY 50 16,900 CE traded across 7 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,197.65 and a low of ₹862.1. Final close ₹970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹921.05 | ₹935.65 | ₹862.1 | ₹935.65 | 301 | 50 |
| 1 Nov 2021 | ₹926.6 | ₹1,107 | ₹926.6 | ₹1,107 | 501 | 200 |
| 2 Nov 2021 | ₹1,077.3 | ₹1,077.3 | ₹985 | ₹985 | 1,551 | 1,500 |
| 3 Nov 2021 | ₹1,088.8 | ₹1,088.8 | ₹881 | ₹945 | 751 | 1,900 |
| 8 Nov 2021 | ₹1,197.65 | ₹1,197.65 | ₹1,197.65 | ₹1,197.65 | 51 | 1,950 |
| 10 Nov 2021 | ₹1,060.55 | ₹1,165.15 | ₹1,049.3 | ₹1,146.9 | 1,851 | 1,250 |
| 11 Nov 2021 | ₹1,057.5 | ₹1,057.5 | ₹922 | ₹970 | 401 | 950 |