NIFTY 50 19,400 CE traded across 17 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹77.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹77.95 | ₹77.95 | ₹23.3 | ₹51.15 | 451 | 250 |
| 19 Oct 2021 | ₹51.15 | ₹58.7 | ₹48 | ₹48 | 1,451 | 1,000 |
| 20 Oct 2021 | ₹54.5 | ₹60.6 | ₹39.6 | ₹41.9 | 3,101 | 2,100 |
| 21 Oct 2021 | ₹34.25 | ₹34.25 | ₹30 | ₹30 | 251 | 2,250 |
| 22 Oct 2021 | ₹40 | ₹42 | ₹20 | ₹20 | 2,502 | 3,150 |
| 25 Oct 2021 | ₹20 | ₹34.9 | ₹16.45 | ₹18.2 | 3,101 | 3,950 |
| 26 Oct 2021 | ₹21.2 | ₹21.2 | ₹14.15 | ₹19 | 18,951 | 10,400 |
| 27 Oct 2021 | ₹33.4 | ₹33.4 | ₹10.8 | ₹13.7 | 12,001 | 15,700 |
| 28 Oct 2021 | ₹12.8 | ₹14.3 | ₹8 | ₹10.1 | 19,202 | 22,700 |
| 29 Oct 2021 | ₹10 | ₹10 | ₹4.45 | ₹5.85 | 24,602 | 22,200 |
| 1 Nov 2021 | ₹5 | ₹5.9 | ₹3.35 | ₹5.9 | 25,501 | 16,150 |
| 2 Nov 2021 | ₹4.3 | ₹4.45 | ₹2.8 | ₹3.15 | 19,651 | 19,750 |
| 3 Nov 2021 | ₹6.25 | ₹6.25 | ₹1.8 | ₹1.85 | 2,96,751 | 1,27,100 |
| 8 Nov 2021 | ₹1.15 | ₹1.6 | ₹0.9 | ₹1.25 | 4,62,951 | 2,24,200 |
| 9 Nov 2021 | ₹1.3 | ₹1.55 | ₹1.05 | ₹1.25 | 5,01,851 | 2,44,150 |
| 10 Nov 2021 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.65 | 4,09,451 | 2,67,200 |
| 11 Nov 2021 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 4,63,752 | 2,68,350 |