NIFTY 50 17,250 PE traded across 10 sessions from 27 Oct 2021 to 11 Nov 2021, with a life-high of ₹109.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹16 | ₹16 | ₹16 | ₹16 | 401 | 200 |
| 28 Oct 2021 | ₹20.25 | ₹87.8 | ₹17.65 | ₹49.55 | 7,101 | 2,400 |
| 29 Oct 2021 | ₹61.25 | ₹109.7 | ₹38.45 | ₹58.2 | 95,101 | 9,100 |
| 1 Nov 2021 | ₹40.95 | ₹60 | ₹17.8 | ₹18.3 | 1,55,702 | 33,100 |
| 2 Nov 2021 | ₹16.95 | ₹27 | ₹14.7 | ₹15.45 | 1,71,251 | 37,350 |
| 3 Nov 2021 | ₹12.05 | ₹21.45 | ₹8.3 | ₹8.3 | 8,55,251 | 2,15,550 |
| 8 Nov 2021 | ₹4.05 | ₹6.45 | ₹3 | ₹3.45 | 30,71,452 | 6,14,550 |
| 9 Nov 2021 | ₹3.4 | ₹3.5 | ₹1.5 | ₹2.05 | 13,79,651 | 3,21,100 |
| 10 Nov 2021 | ₹2.15 | ₹2.6 | ₹0.5 | ₹0.65 | 5,97,002 | 2,81,200 |
| 11 Nov 2021 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 4,83,052 | 2,44,700 |