NIFTY 50 19,000 CE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹124.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹54.2 | ₹54.2 | ₹39.75 | ₹48.75 | 4,851 | 2,900 |
| 13 Oct 2021 | ₹43.45 | ₹61.3 | ₹43.4 | ₹58.65 | 2,102 | 3,900 |
| 14 Oct 2021 | ₹72.05 | ₹80.45 | ₹57.6 | ₹76 | 5,701 | 5,750 |
| 18 Oct 2021 | ₹88.8 | ₹123.4 | ₹88.75 | ₹110.95 | 37,152 | 15,500 |
| 19 Oct 2021 | ₹124.1 | ₹124.1 | ₹87 | ₹105 | 36,101 | 21,250 |
| 20 Oct 2021 | ₹90.1 | ₹99.7 | ₹85 | ₹88.5 | 27,501 | 26,150 |
| 21 Oct 2021 | ₹88.55 | ₹92.6 | ₹59.8 | ₹73 | 52,051 | 43,100 |
| 22 Oct 2021 | ₹73 | ₹76.35 | ₹41.25 | ₹48.9 | 76,251 | 66,150 |
| 25 Oct 2021 | ₹65.55 | ₹68 | ₹33.2 | ₹43 | 1,21,052 | 91,350 |
| 26 Oct 2021 | ₹50.75 | ₹53 | ₹30 | ₹51.2 | 1,12,102 | 1,04,050 |
| 27 Oct 2021 | ₹48 | ₹51 | ₹32 | ₹32 | 1,98,201 | 1,66,900 |
| 28 Oct 2021 | ₹31.15 | ₹31.7 | ₹13.75 | ₹15.6 | 3,21,201 | 2,10,100 |
| 29 Oct 2021 | ₹16.9 | ₹16.9 | ₹6.85 | ₹7.75 | 5,04,501 | 2,69,100 |
| 1 Nov 2021 | ₹7.5 | ₹8.75 | ₹4.95 | ₹6.2 | 5,53,701 | 3,92,200 |
| 2 Nov 2021 | ₹6.5 | ₹7 | ₹4 | ₹4.25 | 6,13,151 | 4,64,800 |
| 3 Nov 2021 | ₹4.65 | ₹5.05 | ₹2.1 | ₹2.3 | 45,97,953 | 23,39,500 |
| 8 Nov 2021 | ₹1.5 | ₹1.95 | ₹1.1 | ₹1.4 | 1,06,29,252 | 25,05,450 |
| 9 Nov 2021 | ₹1.4 | ₹1.65 | ₹1.2 | ₹1.25 | 58,76,203 | 27,94,550 |
| 10 Nov 2021 | ₹1.25 | ₹2 | ₹0.65 | ₹0.65 | 90,23,401 | 22,97,100 |
| 11 Nov 2021 | ₹0.7 | ₹1.75 | ₹0.05 | ₹0.05 | 85,08,352 | 16,71,650 |