NIFTY 50 17,700 CE traded across 16 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹880.45 and a low of ₹105.3. Final close ₹173.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹449.25 | ₹449.25 | ₹449.25 | ₹449.25 | 51 | 150 |
| 13 Oct 2021 | ₹511.2 | ₹511.2 | ₹511.2 | ₹511.2 | 101 | 200 |
| 18 Oct 2021 | ₹874.1 | ₹880.45 | ₹874.1 | ₹880.45 | 151 | 250 |
| 21 Oct 2021 | ₹639.95 | ₹648.7 | ₹639.95 | ₹648.7 | 101 | 150 |
| 25 Oct 2021 | ₹605.7 | ₹605.7 | ₹554.25 | ₹554.25 | 151 | 150 |
| 26 Oct 2021 | ₹650.9 | ₹683.35 | ₹574.4 | ₹658.35 | 3,251 | 3,300 |
| 27 Oct 2021 | ₹680.1 | ₹680.1 | ₹601.75 | ₹609.9 | 501 | 3,050 |
| 28 Oct 2021 | ₹569.5 | ₹569.5 | ₹345.45 | ₹373.9 | 5,551 | 6,350 |
| 29 Oct 2021 | ₹311.5 | ₹365.2 | ₹205.8 | ₹236.05 | 7,09,602 | 1,06,800 |
| 1 Nov 2021 | ₹240.55 | ₹398 | ₹225 | ₹385 | 6,65,501 | 1,15,400 |
| 2 Nov 2021 | ₹385 | ₹391 | ₹269.05 | ₹298.3 | 1,96,453 | 1,22,550 |
| 3 Nov 2021 | ₹313.2 | ₹363.6 | ₹185 | ₹235 | 8,05,151 | 1,83,750 |
| 8 Nov 2021 | ₹300 | ₹448 | ₹212.1 | ₹429.9 | 23,93,001 | 2,50,750 |
| 9 Nov 2021 | ₹425.3 | ₹434.8 | ₹305 | ₹373.35 | 6,11,751 | 3,54,750 |
| 10 Nov 2021 | ₹299.35 | ₹376.1 | ₹241.2 | ₹310.2 | 9,83,551 | 3,32,100 |
| 11 Nov 2021 | ₹255.9 | ₹265.05 | ₹105.3 | ₹173 | 1,09,45,851 | 4,53,400 |