NIFTY 50 17,750 PE traded across 10 sessions from 27 Oct 2021 to 11 Nov 2021, with a life-high of ₹296.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹49.25 | ₹76.5 | ₹49.25 | ₹76.5 | 6,051 | 3,450 |
| 28 Oct 2021 | ₹76.15 | ₹176.45 | ₹76.15 | ₹170.05 | 14,051 | 7,700 |
| 29 Oct 2021 | ₹221.95 | ₹296.9 | ₹135.95 | ₹212.65 | 2,65,451 | 21,800 |
| 1 Nov 2021 | ₹162.6 | ₹215.6 | ₹81.3 | ₹82.1 | 5,28,003 | 81,500 |
| 2 Nov 2021 | ₹77.8 | ₹122.6 | ₹71.65 | ₹92.25 | 6,46,151 | 1,23,050 |
| 3 Nov 2021 | ₹78.7 | ₹138.35 | ₹55.7 | ₹100 | 22,23,352 | 4,11,200 |
| 8 Nov 2021 | ₹47 | ₹86.1 | ₹13.75 | ₹14.75 | 2,20,95,151 | 10,59,400 |
| 9 Nov 2021 | ₹13.5 | ₹24.05 | ₹9.1 | ₹11.05 | 1,28,80,102 | 10,40,050 |
| 10 Nov 2021 | ₹15 | ₹29.55 | ₹4.9 | ₹6.7 | 2,43,86,602 | 16,69,450 |
| 11 Nov 2021 | ₹7 | ₹23.95 | ₹0.05 | ₹0.05 | 10,17,10,503 | 13,40,000 |