NIFTY 50 17,600 PE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹225.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹177 | ₹178.45 | ₹157.05 | ₹157.05 | 301 | 200 |
| 13 Oct 2021 | ₹114.35 | ₹128.9 | ₹90.55 | ₹105 | 651 | 500 |
| 14 Oct 2021 | ₹80.05 | ₹85 | ₹55.05 | ₹55.05 | 251 | 650 |
| 18 Oct 2021 | ₹73.95 | ₹77.95 | ₹58 | ₹58 | 1,801 | 900 |
| 19 Oct 2021 | ₹50 | ₹73.7 | ₹49 | ₹60.3 | 6,801 | 3,900 |
| 20 Oct 2021 | ₹69.65 | ₹94 | ₹60.75 | ₹88 | 4,102 | 2,550 |
| 21 Oct 2021 | ₹75.9 | ₹114.85 | ₹74.65 | ₹74.65 | 3,051 | 3,550 |
| 22 Oct 2021 | ₹72.7 | ₹96.05 | ₹54.7 | ₹73.45 | 45,001 | 12,800 |
| 25 Oct 2021 | ₹85.9 | ₹115 | ₹60 | ₹64.9 | 31,052 | 15,400 |
| 26 Oct 2021 | ₹61.55 | ₹69.6 | ₹30.6 | ₹31.1 | 1,81,252 | 96,100 |
| 27 Oct 2021 | ₹36.25 | ₹51.3 | ₹29 | ₹48.3 | 1,98,451 | 1,34,450 |
| 28 Oct 2021 | ₹48.35 | ₹129.25 | ₹47.95 | ₹114.75 | 4,16,102 | 1,91,050 |
| 29 Oct 2021 | ₹120 | ₹225.45 | ₹92.1 | ₹148.9 | 13,07,252 | 2,07,950 |
| 1 Nov 2021 | ₹147.6 | ₹150.5 | ₹50.2 | ₹52 | 15,00,451 | 3,95,550 |
| 2 Nov 2021 | ₹53.4 | ₹76.65 | ₹43.25 | ₹53.6 | 22,29,601 | 6,55,150 |
| 3 Nov 2021 | ₹44.35 | ₹81.25 | ₹30.95 | ₹51.05 | 68,23,353 | 8,88,100 |
| 8 Nov 2021 | ₹15 | ₹43.45 | ₹7.15 | ₹7.5 | 2,71,20,003 | 24,86,800 |
| 9 Nov 2021 | ₹7.8 | ₹9.8 | ₹4.35 | ₹4.55 | 1,73,73,653 | 24,06,300 |
| 10 Nov 2021 | ₹6.4 | ₹10 | ₹1.85 | ₹2.25 | 2,35,85,303 | 21,50,750 |
| 11 Nov 2021 | ₹1.95 | ₹4.45 | ₹0.05 | ₹0.05 | 3,44,00,301 | 18,03,800 |