NIFTY 50 18,250 PE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹608 and a low of ₹166.3. Final close ₹378.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹332.7 | ₹384.35 | ₹248 | ₹307.65 | 1,802 | 750 |
| 26 Oct 2021 | ₹257.7 | ₹300.1 | ₹169.45 | ₹169.45 | 10,801 | 4,050 |
| 27 Oct 2021 | ₹199.95 | ₹251.75 | ₹169.95 | ₹244.45 | 20,301 | 7,250 |
| 28 Oct 2021 | ₹242 | ₹462.2 | ₹242 | ₹436.1 | 8,951 | 7,100 |
| 29 Oct 2021 | ₹597.05 | ₹608 | ₹421 | ₹538.55 | 4,701 | 5,850 |
| 1 Nov 2021 | ₹561.95 | ₹561.95 | ₹320.45 | ₹346.05 | 2,101 | 5,700 |
| 2 Nov 2021 | ₹322.95 | ₹428 | ₹311.25 | ₹376.65 | 12,101 | 7,800 |
| 3 Nov 2021 | ₹333.95 | ₹498.15 | ₹291.75 | ₹406.7 | 62,052 | 26,900 |
| 8 Nov 2021 | ₹296.05 | ₹412.9 | ₹166.3 | ₹172.25 | 7,54,251 | 1,24,550 |
| 9 Nov 2021 | ₹196.5 | ₹275.25 | ₹171.15 | ₹200.95 | 14,52,951 | 1,35,450 |
| 10 Nov 2021 | ₹290.25 | ₹334.25 | ₹188.8 | ₹246.05 | 4,09,351 | 1,22,250 |
| 11 Nov 2021 | ₹290.35 | ₹448.55 | ₹290.35 | ₹378.05 | 2,53,102 | 70,600 |