NIFTY 50 18,850 CE traded across 17 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹134 | ₹134 | ₹134 | ₹134 | 451 | 400 |
| 19 Oct 2021 | ₹152.3 | ₹170 | ₹135 | ₹135 | 651 | 550 |
| 20 Oct 2021 | ₹135 | ₹137.05 | ₹135 | ₹137.05 | 701 | 950 |
| 21 Oct 2021 | ₹71.5 | ₹103.15 | ₹71.5 | ₹103.15 | 301 | 1,450 |
| 22 Oct 2021 | ₹101.05 | ₹101.05 | ₹64.2 | ₹64.2 | 1,051 | 2,300 |
| 25 Oct 2021 | ₹68.7 | ₹69 | ₹53.8 | ₹69 | 551 | 2,700 |
| 26 Oct 2021 | ₹69 | ₹72.8 | ₹51.85 | ₹72.8 | 4,851 | 2,300 |
| 27 Oct 2021 | ₹76 | ₹84.6 | ₹46.3 | ₹55.4 | 21,101 | 13,300 |
| 28 Oct 2021 | ₹53 | ₹53 | ₹18.25 | ₹21.85 | 33,901 | 17,800 |
| 29 Oct 2021 | ₹16.4 | ₹18.65 | ₹8.4 | ₹8.95 | 59,151 | 23,950 |
| 1 Nov 2021 | ₹12.75 | ₹12.75 | ₹6.2 | ₹9 | 55,151 | 20,000 |
| 2 Nov 2021 | ₹8.7 | ₹9.75 | ₹5.05 | ₹5.05 | 51,801 | 30,750 |
| 3 Nov 2021 | ₹5.55 | ₹5.7 | ₹1.4 | ₹2.2 | 79,551 | 40,250 |
| 8 Nov 2021 | ₹1.5 | ₹2.2 | ₹1.1 | ₹1.65 | 3,65,251 | 1,53,150 |
| 9 Nov 2021 | ₹1.7 | ₹1.95 | ₹1.1 | ₹1.5 | 2,75,551 | 1,60,150 |
| 10 Nov 2021 | ₹1.25 | ₹2.2 | ₹0.9 | ₹1.25 | 1,89,551 | 1,52,150 |
| 11 Nov 2021 | ₹0.95 | ₹2 | ₹0.05 | ₹0.1 | 3,43,001 | 1,56,700 |