NIFTY 50 19,300 CE traded across 17 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹133.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹133.05 | ₹133.05 | ₹60 | ₹60.5 | 651 | 350 |
| 19 Oct 2021 | ₹60.5 | ₹68.3 | ₹60 | ₹62.1 | 501 | 700 |
| 20 Oct 2021 | ₹50.25 | ₹63.1 | ₹50.25 | ₹53.8 | 951 | 1,250 |
| 21 Oct 2021 | ₹53.85 | ₹53.85 | ₹22.1 | ₹45 | 7,501 | 4,150 |
| 22 Oct 2021 | ₹42.9 | ₹47.9 | ₹22 | ₹26.1 | 15,401 | 5,150 |
| 25 Oct 2021 | ₹22.75 | ₹35.9 | ₹17 | ₹21 | 12,501 | 6,150 |
| 26 Oct 2021 | ₹29 | ₹29 | ₹19.1 | ₹23.95 | 5,901 | 9,050 |
| 27 Oct 2021 | ₹23 | ₹23 | ₹14.05 | ₹15.4 | 6,351 | 9,900 |
| 28 Oct 2021 | ₹15.25 | ₹15.25 | ₹8.1 | ₹9.55 | 12,351 | 11,400 |
| 29 Oct 2021 | ₹9.55 | ₹9.55 | ₹4.6 | ₹6.1 | 31,052 | 14,750 |
| 1 Nov 2021 | ₹6.25 | ₹6.25 | ₹3.75 | ₹4.95 | 20,001 | 20,700 |
| 2 Nov 2021 | ₹4.75 | ₹4.75 | ₹3.1 | ₹3.35 | 53,101 | 38,550 |
| 3 Nov 2021 | ₹3.6 | ₹3.6 | ₹1.75 | ₹2.2 | 1,69,401 | 85,600 |
| 8 Nov 2021 | ₹1.35 | ₹1.65 | ₹0.9 | ₹1.25 | 8,74,902 | 3,68,500 |
| 9 Nov 2021 | ₹1.35 | ₹1.5 | ₹1.1 | ₹1.4 | 4,34,801 | 3,77,250 |
| 10 Nov 2021 | ₹1.3 | ₹1.65 | ₹0.5 | ₹0.5 | 3,89,752 | 3,75,850 |
| 11 Nov 2021 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 5,33,501 | 2,73,950 |