NIFTY 50 18,600 CE traded across 18 sessions from 14 Oct 2021 to 11 Nov 2021, with a life-high of ₹284 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹180 | ₹180 | ₹180 | ₹180 | 51 | 0 |
| 18 Oct 2021 | ₹228.35 | ₹271.2 | ₹228.2 | ₹250.95 | 7,102 | 4,850 |
| 19 Oct 2021 | ₹176.05 | ₹284 | ₹176.05 | ₹235.4 | 15,801 | 6,550 |
| 20 Oct 2021 | ₹221.95 | ₹229.05 | ₹186 | ₹196.6 | 11,101 | 8,500 |
| 21 Oct 2021 | ₹198 | ₹198 | ₹126.15 | ₹172.8 | 24,901 | 10,800 |
| 22 Oct 2021 | ₹157.4 | ₹175.95 | ₹101.7 | ₹113.9 | 39,351 | 19,650 |
| 25 Oct 2021 | ₹122.9 | ₹129.2 | ₹80.05 | ₹107.1 | 56,151 | 31,200 |
| 26 Oct 2021 | ₹108.1 | ₹148 | ₹100 | ₹144 | 72,752 | 38,250 |
| 27 Oct 2021 | ₹136.35 | ₹140 | ₹91.35 | ₹95.2 | 1,98,501 | 86,250 |
| 28 Oct 2021 | ₹80.45 | ₹89.35 | ₹31.3 | ₹55 | 6,12,601 | 1,99,700 |
| 29 Oct 2021 | ₹22.6 | ₹41.05 | ₹14.4 | ₹15.35 | 8,67,651 | 1,83,350 |
| 1 Nov 2021 | ₹15.7 | ₹25 | ₹13.15 | ₹25 | 7,38,151 | 3,06,500 |
| 2 Nov 2021 | ₹25 | ₹27.2 | ₹8 | ₹8 | 12,85,753 | 5,44,400 |
| 3 Nov 2021 | ₹11.2 | ₹13.15 | ₹3.25 | ₹3.25 | 36,23,202 | 9,62,050 |
| 8 Nov 2021 | ₹3.9 | ₹3.9 | ₹1.95 | ₹2.9 | 1,92,01,953 | 20,31,700 |
| 9 Nov 2021 | ₹2.85 | ₹3.55 | ₹2.15 | ₹2.2 | 1,72,67,653 | 39,54,450 |
| 10 Nov 2021 | ₹1.95 | ₹2.75 | ₹1 | ₹1.3 | 1,56,11,802 | 31,51,700 |
| 11 Nov 2021 | ₹0.4 | ₹2.2 | ₹0.05 | ₹0.05 | 97,65,402 | 23,98,350 |