NIFTY 50 17,200 PE traded across 11 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹100.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹26.5 | ₹40.6 | ₹14.55 | ₹14.55 | 1,451 | 750 |
| 27 Oct 2021 | ₹15.1 | ₹26.75 | ₹10.7 | ₹17.5 | 13,001 | 3,300 |
| 28 Oct 2021 | ₹17.5 | ₹49.25 | ₹14.2 | ₹42.6 | 49,801 | 24,750 |
| 29 Oct 2021 | ₹54 | ₹100.25 | ₹33.75 | ₹50.9 | 7,03,801 | 1,36,650 |
| 1 Nov 2021 | ₹44.75 | ₹53.3 | ₹15.2 | ₹15.2 | 9,03,402 | 1,96,350 |
| 2 Nov 2021 | ₹16.1 | ₹23.9 | ₹12.4 | ₹13.2 | 11,03,251 | 3,68,700 |
| 3 Nov 2021 | ₹13.95 | ₹17.8 | ₹7.35 | ₹11.1 | 33,99,102 | 10,37,150 |
| 8 Nov 2021 | ₹4.9 | ₹5.7 | ₹2.95 | ₹3.25 | 1,13,96,453 | 21,72,550 |
| 9 Nov 2021 | ₹1.7 | ₹3.3 | ₹1.6 | ₹1.7 | 68,76,501 | 18,79,650 |
| 10 Nov 2021 | ₹1.7 | ₹2.3 | ₹0.55 | ₹0.65 | 82,39,601 | 15,31,350 |
| 11 Nov 2021 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 28,66,701 | 10,67,050 |