NIFTY 50 16,400 PE traded across 7 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹3.55 | ₹4 | ₹3.5 | ₹4 | 3,601 | 2,300 |
| 2 Nov 2021 | ₹3.7 | ₹4.1 | ₹2.05 | ₹2.05 | 37,651 | 10,400 |
| 3 Nov 2021 | ₹2.45 | ₹2.7 | ₹1.5 | ₹2.1 | 87,702 | 27,900 |
| 8 Nov 2021 | ₹1.85 | ₹2.55 | ₹1.25 | ₹1.4 | 8,97,152 | 1,26,550 |
| 9 Nov 2021 | ₹1.4 | ₹1.5 | ₹0.85 | ₹0.85 | 1,51,851 | 1,33,050 |
| 10 Nov 2021 | ₹1.25 | ₹1.7 | ₹0.25 | ₹0.35 | 3,05,752 | 1,27,450 |
| 11 Nov 2021 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 59,651 | 1,17,200 |