NIFTY 50 19,050 PE — 11 Nov 2021 Expiry History
NIFTY 50 19,050 PE traded across 5 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,227.65 and a low of ₹955.6. Final close ₹1,227.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹1,068.15 | ₹1,068.15 | ₹1,068.15 | ₹1,068.15 | 51 | 0 |
| 3 Nov 2021 | ₹1,168 | ₹1,197.2 | ₹1,168 | ₹1,197.2 | 101 | 50 |
| 8 Nov 2021 | ₹982.2 | ₹982.2 | ₹955.6 | ₹955.6 | 201 | 150 |
| 10 Nov 2021 | ₹1,029.35 | ₹1,029.35 | ₹1,029.35 | ₹1,029.35 | 51 | 100 |
| 11 Nov 2021 | ₹1,090.9 | ₹1,227.65 | ₹1,090.9 | ₹1,227.65 | 201 | 250 |