NIFTY 50 18,350 PE traded across 16 sessions from 19 Oct 2021 to 11 Nov 2021, with a life-high of ₹712.5 and a low of ₹175. Final close ₹476.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹187.05 | ₹187.05 | ₹175 | ₹175 | 1,101 | 1,050 |
| 20 Oct 2021 | ₹251.85 | ₹307.6 | ₹251.85 | ₹307.6 | 852 | 1,050 |
| 21 Oct 2021 | ₹280 | ₹393.4 | ₹280 | ₹375 | 1,001 | 300 |
| 22 Oct 2021 | ₹295.75 | ₹408.2 | ₹283 | ₹336 | 2,951 | 1,600 |
| 25 Oct 2021 | ₹334.95 | ₹385 | ₹285.7 | ₹385 | 251 | 1,700 |
| 26 Oct 2021 | ₹260 | ₹345.05 | ₹207.85 | ₹207.85 | 2,001 | 2,300 |
| 27 Oct 2021 | ₹235.8 | ₹298.25 | ₹210.5 | ₹295.85 | 8,501 | 5,000 |
| 28 Oct 2021 | ₹320 | ₹507.2 | ₹320 | ₹507.2 | 3,301 | 4,400 |
| 29 Oct 2021 | ₹649.55 | ₹712.5 | ₹479.5 | ₹672.25 | 1,351 | 4,000 |
| 1 Nov 2021 | ₹582.25 | ₹595.7 | ₹384.45 | ₹393.9 | 5,951 | 5,800 |
| 2 Nov 2021 | ₹401.6 | ₹497.4 | ₹401.6 | ₹461.55 | 2,351 | 6,250 |
| 3 Nov 2021 | ₹401 | ₹590 | ₹369.7 | ₹513 | 3,801 | 7,000 |
| 8 Nov 2021 | ₹391.75 | ₹490.7 | ₹241.05 | ₹249 | 78,702 | 20,300 |
| 9 Nov 2021 | ₹259.85 | ₹370 | ₹246.2 | ₹290.5 | 2,03,751 | 46,000 |
| 10 Nov 2021 | ₹401.25 | ₹429.15 | ₹282.6 | ₹346.3 | 36,551 | 42,300 |
| 11 Nov 2021 | ₹397.05 | ₹541 | ₹396.8 | ₹476.7 | 20,902 | 28,500 |