NIFTY 50 15,850 PE traded across 6 sessions from 2 Nov 2021 to 11 Nov 2021, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹0.55 | ₹2.75 | ₹0.55 | ₹2.75 | 2,401 | 0 |
| 3 Nov 2021 | ₹2.3 | ₹2.3 | ₹1.05 | ₹1.5 | 3,751 | 1,850 |
| 8 Nov 2021 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.7 | 8,04,401 | 1,68,400 |
| 9 Nov 2021 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.5 | 4,49,752 | 1,83,500 |
| 10 Nov 2021 | ₹0.55 | ₹0.65 | ₹0.15 | ₹0.15 | 4,73,901 | 1,83,200 |
| 11 Nov 2021 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 4,39,201 | 1,89,150 |