NIFTY 50 17,950 CE traded across 15 sessions from 14 Oct 2021 to 11 Nov 2021, with a life-high of ₹611.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹296.45 | ₹490 | ₹296.45 | ₹490 | 101 | 50 |
| 20 Oct 2021 | ₹604.9 | ₹604.9 | ₹604.9 | ₹604.9 | 51 | 50 |
| 21 Oct 2021 | ₹492.15 | ₹492.15 | ₹477.75 | ₹477.75 | 151 | 200 |
| 25 Oct 2021 | ₹360.3 | ₹360.3 | ₹349.35 | ₹349.35 | 151 | 250 |
| 26 Oct 2021 | ₹470 | ₹470 | ₹424.4 | ₹456.95 | 251 | 300 |
| 27 Oct 2021 | ₹611.5 | ₹611.5 | ₹431 | ₹431 | 901 | 650 |
| 28 Oct 2021 | ₹363.15 | ₹363.15 | ₹210.5 | ₹231.2 | 27,551 | 13,550 |
| 29 Oct 2021 | ₹200.05 | ₹215 | ₹109.2 | ₹122.5 | 2,73,451 | 30,500 |
| 1 Nov 2021 | ₹142.2 | ₹227.55 | ₹115.9 | ₹217 | 3,20,051 | 71,900 |
| 2 Nov 2021 | ₹217.05 | ₹226.45 | ₹130.9 | ₹146.95 | 8,79,402 | 1,49,300 |
| 3 Nov 2021 | ₹158 | ₹185 | ₹73.8 | ₹93 | 32,13,102 | 3,96,050 |
| 8 Nov 2021 | ₹141.65 | ₹227.9 | ₹74.5 | ₹210.95 | 2,11,71,653 | 4,87,650 |
| 9 Nov 2021 | ₹206.3 | ₹217.2 | ₹113.3 | ₹156.95 | 63,89,953 | 4,98,950 |
| 10 Nov 2021 | ₹99 | ₹151.45 | ₹71.05 | ₹97 | 3,65,57,152 | 8,39,000 |
| 11 Nov 2021 | ₹74 | ₹74 | ₹0.05 | ₹0.05 | 13,48,09,852 | 19,66,150 |