NIFTY 50 19,700 CE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹5.45 | ₹5.5 | ₹4 | ₹4 | 201 | 0 |
| 1 Nov 2021 | ₹5 | ₹5 | ₹2.9 | ₹2.9 | 1,401 | 550 |
| 2 Nov 2021 | ₹4.7 | ₹4.7 | ₹2.6 | ₹2.9 | 6,601 | 3,350 |
| 3 Nov 2021 | ₹1.8 | ₹3.65 | ₹1.65 | ₹1.65 | 45,401 | 20,000 |
| 8 Nov 2021 | ₹1.1 | ₹1.4 | ₹0.85 | ₹0.95 | 2,69,651 | 62,250 |
| 9 Nov 2021 | ₹1.15 | ₹1.4 | ₹0.9 | ₹1 | 50,501 | 70,800 |
| 10 Nov 2021 | ₹1 | ₹1.5 | ₹0.55 | ₹0.75 | 1,29,151 | 66,750 |
| 11 Nov 2021 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 1,14,451 | 62,050 |