NIFTY 50 16,350 PE traded across 9 sessions from 20 Oct 2021 to 11 Nov 2021, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹0.5 | ₹19.5 | ₹0.5 | ₹18.2 | 501 | 0 |
| 29 Oct 2021 | ₹4.1 | ₹20 | ₹4.1 | ₹6.5 | 851 | 100 |
| 1 Nov 2021 | ₹9.85 | ₹9.85 | ₹4.3 | ₹6.6 | 601 | 100 |
| 2 Nov 2021 | ₹4.7 | ₹4.7 | ₹1.1 | ₹1.1 | 1,551 | 1,000 |
| 3 Nov 2021 | ₹4.25 | ₹4.25 | ₹1.2 | ₹1.65 | 4,401 | 2,050 |
| 8 Nov 2021 | ₹1.75 | ₹2.15 | ₹0.95 | ₹1.45 | 1,91,651 | 4,350 |
| 9 Nov 2021 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.75 | 1,25,251 | 3,650 |
| 10 Nov 2021 | ₹1.1 | ₹1.2 | ₹0.3 | ₹0.3 | 6,801 | 3,550 |
| 11 Nov 2021 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.9 | 37,001 | 5,000 |