NIFTY 50 17,700 PE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹271.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹182 | ₹235.8 | ₹167 | ₹167 | 1,051 | 850 |
| 13 Oct 2021 | ₹150 | ₹150 | ₹116.9 | ₹137.1 | 2,351 | 1,550 |
| 14 Oct 2021 | ₹110 | ₹110 | ₹90 | ₹90 | 2,401 | 2,000 |
| 18 Oct 2021 | ₹92.65 | ₹92.65 | ₹67.05 | ₹67.05 | 1,051 | 2,450 |
| 19 Oct 2021 | ₹71.15 | ₹74.25 | ₹50.95 | ₹74.25 | 1,451 | 2,450 |
| 20 Oct 2021 | ₹82 | ₹108.75 | ₹81.75 | ₹104 | 1,501 | 2,350 |
| 21 Oct 2021 | ₹101 | ₹132.15 | ₹95 | ₹95 | 3,651 | 4,850 |
| 22 Oct 2021 | ₹90.15 | ₹111 | ₹69 | ₹91.9 | 32,452 | 12,300 |
| 25 Oct 2021 | ₹91.95 | ₹140.9 | ₹78.35 | ₹85.5 | 29,202 | 12,550 |
| 26 Oct 2021 | ₹78.3 | ₹90.05 | ₹39.85 | ₹42.15 | 4,49,951 | 2,28,500 |
| 27 Oct 2021 | ₹43.95 | ₹65.9 | ₹37.05 | ₹64 | 4,26,001 | 3,38,000 |
| 28 Oct 2021 | ₹65.9 | ₹163.3 | ₹62.8 | ₹148 | 4,50,251 | 3,71,750 |
| 29 Oct 2021 | ₹156.5 | ₹271.4 | ₹118.6 | ₹180.9 | 14,96,002 | 3,59,000 |
| 1 Nov 2021 | ₹150.05 | ₹190.7 | ₹68.8 | ₹70 | 20,60,201 | 4,43,650 |
| 2 Nov 2021 | ₹71.95 | ₹104.55 | ₹60.8 | ₹77 | 24,90,452 | 5,57,850 |
| 3 Nov 2021 | ₹68.05 | ₹116.4 | ₹45.4 | ₹76 | 72,22,353 | 7,67,150 |
| 8 Nov 2021 | ₹30 | ₹69 | ₹10.85 | ₹11.25 | 3,88,57,453 | 24,22,950 |
| 9 Nov 2021 | ₹10 | ₹17.7 | ₹6.85 | ₹8 | 2,24,60,402 | 26,98,800 |
| 10 Nov 2021 | ₹17 | ₹20.7 | ₹3.35 | ₹4.4 | 3,62,84,403 | 29,19,850 |
| 11 Nov 2021 | ₹3.5 | ₹13.5 | ₹0.05 | ₹0.05 | 10,10,33,203 | 28,49,100 |