NIFTY 50 16,300 CE — 11 Nov 2021 Expiry History
NIFTY 50 16,300 CE traded across 3 sessions from 3 Nov 2021 to 11 Nov 2021, with a life-high of ₹1,680 and a low of ₹1,560. Final close ₹1,560.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2021 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 301 | 50 |
| 8 Nov 2021 | ₹1,594.9 | ₹1,594.9 | ₹1,594.9 | ₹1,594.9 | 51 | 300 |
| 11 Nov 2021 | ₹1,590 | ₹1,590 | ₹1,560 | ₹1,560 | 351 | 100 |