NIFTY 50 18,500 PE traded across 18 sessions from 14 Oct 2021 to 11 Nov 2021, with a life-high of ₹843.2 and a low of ₹231.95. Final close ₹626.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹378.25 | ₹378.25 | ₹378.25 | ₹378.25 | 51 | 0 |
| 18 Oct 2021 | ₹324.45 | ₹324.5 | ₹267.95 | ₹285 | 3,552 | 2,000 |
| 19 Oct 2021 | ₹254.05 | ₹328.4 | ₹231.95 | ₹302.1 | 18,901 | 6,200 |
| 20 Oct 2021 | ₹309.45 | ₹419 | ₹293.1 | ₹360.35 | 15,651 | 7,550 |
| 21 Oct 2021 | ₹351 | ₹518.35 | ₹341 | ₹407.35 | 6,851 | 8,000 |
| 22 Oct 2021 | ₹368.55 | ₹511.45 | ₹345.75 | ₹445.8 | 9,151 | 11,350 |
| 25 Oct 2021 | ₹400 | ₹549.3 | ₹396.3 | ₹430 | 7,301 | 11,150 |
| 26 Oct 2021 | ₹362 | ₹461 | ₹299.8 | ₹299.8 | 3,701 | 12,600 |
| 27 Oct 2021 | ₹318.95 | ₹394 | ₹289 | ₹394 | 13,502 | 11,600 |
| 28 Oct 2021 | ₹390.05 | ₹653.25 | ₹390.05 | ₹634.3 | 28,801 | 16,700 |
| 29 Oct 2021 | ₹754.95 | ₹843.2 | ₹618.15 | ₹788.75 | 11,501 | 16,300 |
| 1 Nov 2021 | ₹688.35 | ₹772.9 | ₹507.3 | ₹535.45 | 10,501 | 14,250 |
| 2 Nov 2021 | ₹527.25 | ₹650 | ₹504.65 | ₹596.1 | 23,751 | 22,500 |
| 3 Nov 2021 | ₹541.75 | ₹732.1 | ₹498.45 | ₹644 | 67,001 | 47,950 |
| 8 Nov 2021 | ₹500 | ₹652.1 | ₹371.75 | ₹385.05 | 1,86,602 | 61,250 |
| 9 Nov 2021 | ₹414 | ₹512.7 | ₹382.25 | ₹435.8 | 1,60,201 | 52,500 |
| 10 Nov 2021 | ₹519.2 | ₹580.1 | ₹430.5 | ₹493.45 | 81,551 | 38,250 |
| 11 Nov 2021 | ₹551.2 | ₹695 | ₹540 | ₹626.7 | 62,601 | 15,950 |