NIFTY 50 18,300 CE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹460 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹154.5 | ₹155 | ₹122.65 | ₹155 | 1,051 | 950 |
| 13 Oct 2021 | ₹175 | ₹246 | ₹175 | ₹233.95 | 1,701 | 1,550 |
| 14 Oct 2021 | ₹289.45 | ₹321.3 | ₹275 | ₹321 | 4,751 | 1,200 |
| 18 Oct 2021 | ₹386.95 | ₹426.7 | ₹384.95 | ₹420 | 2,551 | 1,000 |
| 19 Oct 2021 | ₹448 | ₹460 | ₹375 | ₹375 | 1,202 | 1,250 |
| 20 Oct 2021 | ₹374 | ₹390 | ₹311.8 | ₹338.5 | 6,501 | 4,850 |
| 21 Oct 2021 | ₹347.25 | ₹347.25 | ₹223.95 | ₹284 | 29,801 | 20,600 |
| 22 Oct 2021 | ₹277.05 | ₹304.75 | ₹189.75 | ₹212.45 | 92,301 | 36,400 |
| 25 Oct 2021 | ₹235.4 | ₹249 | ₹167.55 | ₹211.9 | 75,551 | 44,200 |
| 26 Oct 2021 | ₹222.15 | ₹292.85 | ₹197.7 | ₹283.75 | 1,72,601 | 57,500 |
| 27 Oct 2021 | ₹303.2 | ₹304.75 | ₹198.15 | ₹207.8 | 3,13,152 | 1,38,250 |
| 28 Oct 2021 | ₹207.8 | ₹207.8 | ₹86.95 | ₹93 | 4,64,801 | 2,35,250 |
| 29 Oct 2021 | ₹100 | ₹100 | ₹39.8 | ₹42.1 | 14,05,601 | 2,94,550 |
| 1 Nov 2021 | ₹45.4 | ₹78.3 | ₹38.1 | ₹75 | 16,25,551 | 4,85,550 |
| 2 Nov 2021 | ₹71.45 | ₹76.6 | ₹35.65 | ₹37 | 23,05,303 | 6,48,600 |
| 3 Nov 2021 | ₹43.35 | ₹44.75 | ₹12.75 | ₹14.5 | 68,29,851 | 13,71,950 |
| 8 Nov 2021 | ₹18 | ₹38.35 | ₹8 | ₹28.15 | 4,86,87,653 | 33,96,600 |
| 9 Nov 2021 | ₹27 | ₹30.8 | ₹7.8 | ₹11.05 | 4,64,97,702 | 43,41,500 |
| 10 Nov 2021 | ₹7.9 | ₹8 | ₹2.45 | ₹2.7 | 4,53,33,203 | 46,36,050 |
| 11 Nov 2021 | ₹1.95 | ₹2.65 | ₹0.05 | ₹0.1 | 3,24,50,403 | 29,01,350 |