NIFTY 50 17,050 PE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹73.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹13.5 | ₹49.8 | ₹13.5 | ₹28 | 1,901 | 850 |
| 29 Oct 2021 | ₹39.85 | ₹73.35 | ₹24.7 | ₹35.45 | 45,801 | 6,250 |
| 1 Nov 2021 | ₹25.25 | ₹36.35 | ₹11.5 | ₹11.5 | 35,451 | 4,600 |
| 2 Nov 2021 | ₹10.05 | ₹15.75 | ₹7.85 | ₹8.45 | 92,051 | 29,850 |
| 3 Nov 2021 | ₹8.05 | ₹10.25 | ₹4.75 | ₹6.55 | 3,33,601 | 56,650 |
| 8 Nov 2021 | ₹3.5 | ₹3.8 | ₹2.1 | ₹2.65 | 7,78,701 | 2,05,950 |
| 9 Nov 2021 | ₹2.35 | ₹2.65 | ₹1.05 | ₹1.1 | 3,81,801 | 1,75,500 |
| 10 Nov 2021 | ₹1.3 | ₹1.6 | ₹0.4 | ₹0.5 | 1,28,451 | 1,56,500 |
| 11 Nov 2021 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 70,701 | 1,44,400 |