NIFTY 50 19,150 CE — 11 Nov 2021 Expiry History
NIFTY 50 19,150 CE traded across 5 sessions from 3 Nov 2021 to 11 Nov 2021, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2021 | ₹2.35 | ₹2.6 | ₹1.7 | ₹2.55 | 4,401 | 1,000 |
| 8 Nov 2021 | ₹1.25 | ₹1.85 | ₹0.9 | ₹1.4 | 97,151 | 63,950 |
| 9 Nov 2021 | ₹1.35 | ₹1.75 | ₹1 | ₹1 | 88,901 | 63,000 |
| 10 Nov 2021 | ₹1.45 | ₹1.85 | ₹0.8 | ₹0.8 | 24,002 | 62,500 |
| 11 Nov 2021 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.1 | 70,551 | 64,150 |