NIFTY 50 16,750 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹15.05 | ₹21.9 | ₹13.45 | ₹16.85 | 2,151 | 1,350 |
| 1 Nov 2021 | ₹13.85 | ₹17.9 | ₹4.25 | ₹4.25 | 17,852 | 1,900 |
| 2 Nov 2021 | ₹5.15 | ₹6.4 | ₹3.5 | ₹5.5 | 13,451 | 3,500 |
| 3 Nov 2021 | ₹2.65 | ₹4.3 | ₹2.5 | ₹3.5 | 19,001 | 7,200 |
| 8 Nov 2021 | ₹2.05 | ₹2.95 | ₹1.05 | ₹1.8 | 58,551 | 18,650 |
| 9 Nov 2021 | ₹1.4 | ₹1.95 | ₹0.9 | ₹1.05 | 49,701 | 17,250 |
| 10 Nov 2021 | ₹0.8 | ₹1.4 | ₹0.45 | ₹0.45 | 16,451 | 21,550 |
| 11 Nov 2021 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 11,301 | 19,250 |